IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 503.1 507.99 499.3 505.98 2996.00
26 Apr, 2024 489.2 497.26 489.2 497.26 134.00
25 Apr, 2024 486.5 496.0 480.11 486.54 470.00
24 Apr, 2024 489.24 497.51 489.24 493.75 107.00
23 Apr, 2024 484.9 492.17 483.46 492.17 1264.00
22 Apr, 2024 475.0 482.49 474.43 475.55 432.00
19 Apr, 2024 480.95 483.05 473.71 475.71 992.00
18 Apr, 2024 479.58 485.06 476.18 477.52 408.00
17 Apr, 2024 490.6 490.6 480.25 481.43 393.00
16 Apr, 2024 490.62 495.32 488.77 493.65 1949.00