IDEXX Laboratories, Inc. (0J8P.L)

USD 458.48

(-2.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 464.97 467.74 461.0 466.53 1201.00
15 Nov, 2023 454.25 465.3 453.39 462.48 2933.00
14 Nov, 2023 449.61 458.68 445.41 454.49 172.00
13 Nov, 2023 429.0 435.0 428.4 434.46 161.00
10 Nov, 2023 423.46 429.63 419.32 429.63 157.00
09 Nov, 2023 427.09 430.14 423.27 423.77 114.00
08 Nov, 2023 428.97 428.97 424.95 426.13 234.00
07 Nov, 2023 420.88 426.21 418.85 424.16 61.00
06 Nov, 2023 429.3 437.0 420.72 421.93 10.51 Thousand
03 Nov, 2023 420.05 435.05 420.05 432.82 177.00