IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 522.89 525.52 515.44 520.49 1472.00
18 Jan, 2024 516.78 521.7 515.87 521.1 298.00
17 Jan, 2024 509.83 519.31 508.47 515.1 133.00
16 Jan, 2024 533.42 536.0 528.88 534.2 833.00
12 Jan, 2024 563.0 563.84 537.97 537.97 21.00
11 Jan, 2024 554.34 554.62 548.05 550.74 55.00
10 Jan, 2024 553.04 555.41 549.31 550.19 2494.00
09 Jan, 2024 545.43 553.26 535.97 535.97 39.05 Thousand
08 Jan, 2024 545.44 545.44 540.83 543.39 25.00
05 Jan, 2024 538.91 538.91 538.91 538.91 21.00