IDEXX Laboratories, Inc. (0J8P.L)

USD 436.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 576.09 577.0 567.7 569.29 111.00
23 Feb, 2024 571.81 576.23 571.81 572.38 65.00
22 Feb, 2024 558.4 567.35 558.4 567.35 149.00
21 Feb, 2024 551.23 553.0 546.2 549.96 379.00
20 Feb, 2024 552.09 556.0 547.57 547.57 874.00
16 Feb, 2024 559.47 566.49 558.89 560.48 363.00
15 Feb, 2024 562.67 565.6 560.72 565.6 349.00
14 Feb, 2024 556.76 563.88 556.09 557.93 629.00
13 Feb, 2024 552.89 556.27 547.54 549.05 119.00
12 Feb, 2024 567.1 571.5 563.06 564.51 73.00