IDEXX Laboratories, Inc. (0J8P.L)
USD 436.88
(-0.07%)
USD 436.88
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 477.55 | 485.07 | 476.91 | 484.75 | 340.00 |
| 07 May, 2024 | 479.38 | 486.13 | 478.69 | 484.32 | 1158.00 |
| 06 May, 2024 | 480.11 | 484.69 | 475.0 | 475.0 | 621.00 |
| 03 May, 2024 | 487.86 | 493.99 | 480.03 | 480.38 | 112.00 |
| 02 May, 2024 | 465.6 | 476.86 | 465.6 | 473.91 | 540.00 |
| 01 May, 2024 | 471.22 | 486.7 | 462.0 | 465.82 | 204.00 |
| 30 Apr, 2024 | 500.79 | 505.99 | 496.1 | 496.1 | 99.00 |
| 29 Apr, 2024 | 503.1 | 507.99 | 499.3 | 505.98 | 2856.00 |
| 26 Apr, 2024 | 489.2 | 497.26 | 489.2 | 497.26 | 90.00 |
| 25 Apr, 2024 | 486.5 | 496.0 | 480.11 | 486.54 | 394.00 |
0JZ2
DGR
300252
2980
WCN
0K9W