IDEXX Laboratories, Inc. (0J8P.L)

USD 470.48

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 469.92 480.01 469.92 478.31 154.00
07 Aug, 2024 473.25 485.84 471.85 474.61 1338.00
06 Aug, 2024 455.08 488.0 455.08 468.13 20.72 Thousand
05 Aug, 2024 456.18 458.75 447.88 453.52 484.00
02 Aug, 2024 481.15 481.15 461.48 461.48 18.94 Thousand
01 Aug, 2024 485.45 485.84 475.08 475.08 584.00
31 Jul, 2024 477.66 483.51 474.21 481.36 219.00
30 Jul, 2024 479.2 482.08 471.54 472.6 569.00
29 Jul, 2024 470.47 470.47 456.88 468.91 460.00
26 Jul, 2024 474.67 476.05 470.75 473.82 329.00