IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 407.42 410.47 407.42 410.47 132.00
16 Apr, 2025 403.14 407.1 400.7 401.85 151.00
15 Apr, 2025 409.12 409.12 401.13 401.48 239.00
14 Apr, 2025 391.0 399.06 391.0 398.12 59.00
11 Apr, 2025 380.0 386.0 376.72 385.23 226.00
10 Apr, 2025 390.0 390.0 376.09 383.26 369.00
09 Apr, 2025 351.94 391.95 351.94 390.0 224.00
08 Apr, 2025 386.03 388.46 372.49 372.49 208.00
07 Apr, 2025 385.0 392.35 368.96 378.3 404.00
04 Apr, 2025 402.0 405.86 393.79 397.88 269.00