IDEXX Laboratories, Inc. (0J8P.L)

USD 436.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 480.0 480.08 473.91 477.18 649.00
30 Aug, 2024 492.93 492.93 477.35 477.35 95.00
29 Aug, 2024 486.54 491.48 484.01 491.47 618.00
28 Aug, 2024 485.0 486.71 482.8 483.8 717.00
27 Aug, 2024 482.39 483.19 480.2 483.19 226.00
26 Aug, 2024 490.4 493.53 488.54 489.65 236.00
23 Aug, 2024 494.26 497.68 490.26 490.26 120.00
22 Aug, 2024 494.99 497.98 493.71 495.73 1098.00
21 Aug, 2024 494.54 497.05 488.41 492.24 99.00
20 Aug, 2024 500.99 502.6 493.33 493.33 479.00