IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 226.25 226.25 226.25 226.25 76.00
13 Jun, 2018 223.08 223.08 222.79 222.79 400.00
12 Jun, 2018 222.92 222.92 222.87 222.87 432.00
08 Jun, 2018 218.91 219.63 217.63 219.63 640.00
07 Jun, 2018 219.51 219.51 219.51 219.51 1.00
06 Jun, 2018 217.69 217.69 217.69 217.69 205.00
01 Jun, 2018 208.21 208.21 208.21 208.21 42.00
22 May, 2018 201.19 201.19 201.19 201.19 6.00
21 May, 2018 200.76 200.76 200.76 200.76 16.00
18 May, 2018 195.59 195.59 195.59 195.59 3.00