IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 197.63 197.63 197.63 197.63 17.00
19 Apr, 2018 200.84 200.84 200.84 200.84 37.00
18 Apr, 2018 199.62 199.62 199.62 199.62 62.00
17 Apr, 2018 195.62 195.62 195.62 195.62 46.00
12 Apr, 2018 192.41 192.41 192.41 192.41 12.00
10 Apr, 2018 187.13 187.13 187.13 187.13 10.00
06 Apr, 2018 190.88 190.88 190.88 190.88 29.00
04 Apr, 2018 188.71 188.71 188.71 188.71 22.00
03 Apr, 2018 186.62 186.62 186.62 186.62 13.00
29 Mar, 2018 188.79 188.79 188.79 188.79 9.00