IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 199.42 199.42 199.42 199.42 4.00
15 May, 2018 210.88 210.88 210.88 210.88 22.00
14 May, 2018 211.38 211.38 211.38 211.38 3.00
11 May, 2018 210.84 210.84 209.1 209.1 1.00
08 May, 2018 207.53 207.53 207.53 207.53 31.00
04 May, 2018 195.78 195.78 195.78 195.78 15.00
03 May, 2018 193.17 193.17 193.17 193.17 19.00
01 May, 2018 194.49 194.49 194.49 194.49 284.00
30 Apr, 2018 197.19 197.19 197.19 197.19 103.00
27 Apr, 2018 199.06 199.06 199.06 199.06 8.00