IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 243.95 243.95 243.95 243.95 135.00
24 Sep, 2018 241.13 241.13 241.13 241.13 27.00
05 Sep, 2018 251.0 251.0 251.0 251.0 12.00
13 Aug, 2018 242.71 242.71 242.71 242.71 1224.00
20 Jul, 2018 243.18 245.19 242.11 244.59 100.00
18 Jul, 2018 239.05 239.09 239.05 239.06 1412.00
17 Jul, 2018 239.52 239.64 239.23 239.23 2204.00
16 Jul, 2018 237.84 237.84 237.58 237.58 5720.00
25 Jun, 2018 219.2 222.9 218.96 222.9 416.00
22 Jun, 2018 221.62 221.62 221.45 221.45 2352.00