IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 180.92 188.93 180.67 188.52 3855.00
03 Jan, 2019 182.46 182.46 182.46 182.46 15.00
02 Jan, 2019 182.7 184.2 181.51 182.13 971.00
31 Dec, 2018 187.46 187.46 184.4 186.08 50.00
24 Dec, 2018 184.94 184.94 184.94 184.94 124.00
21 Nov, 2018 193.81 194.86 193.81 194.56 246.00
14 Nov, 2018 198.84 201.35 198.84 201.35 136.00
13 Nov, 2018 198.0 201.24 197.11 198.32 403.00
06 Nov, 2018 201.83 202.31 201.83 202.31 133.00
05 Nov, 2018 205.44 205.44 203.69 203.69 102.00