IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 199.0 199.38 199.0 199.38 200.00
01 Nov, 2018 194.68 198.71 194.68 198.71 1766.00
16 Oct, 2018 219.3 219.68 219.3 219.68 171.00
12 Oct, 2018 217.21 231.11 217.21 231.11 78.00
10 Oct, 2018 222.62 222.62 222.62 222.62 212.00
09 Oct, 2018 224.59 224.59 224.59 224.59 35.8 Thousand
08 Oct, 2018 227.79 227.79 227.79 227.79 143.00
05 Oct, 2018 230.49 230.49 230.49 230.49 142.00
02 Oct, 2018 249.11 249.11 243.34 243.41 2301.00
01 Oct, 2018 251.81 251.81 251.81 251.81 157.00