IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 215.73 215.73 215.73 215.73 157.00
04 Mar, 2019 217.75 217.75 217.75 217.75 236.00
01 Mar, 2019 213.88 214.65 213.88 214.65 420.00
27 Feb, 2019 207.74 207.74 207.74 207.74 1.00
25 Feb, 2019 209.18 209.18 209.18 209.18 1.00
21 Feb, 2019 211.44 211.44 211.44 211.44 4620.00
20 Feb, 2019 211.77 211.77 211.32 211.45 302.00
19 Feb, 2019 208.96 208.96 208.96 208.96 38.00
18 Jan, 2019 196.9 196.9 196.9 196.9 16.00
09 Jan, 2019 190.27 194.28 190.27 192.1 1113.00