IDEXX Laboratories Inc. (0J8P)

USD 725.69

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 197.3 197.3 197.3 197.3 17.00
22 Mar, 2018 200.23 200.23 200.23 200.23 19.00
19 Mar, 2018 204.73 204.73 204.73 204.73 963.00
14 Mar, 2018 204.53 204.53 204.53 204.53 31.00
12 Mar, 2018 203.17 203.17 203.17 203.17 39.00
09 Mar, 2018 197.45 197.45 197.45 197.45 15.00
06 Mar, 2018 191.14 191.14 191.14 191.14 67.00
01 Mar, 2018 187.23 187.23 187.23 187.23 1.00
27 Feb, 2018 186.09 186.09 186.09 186.09 14.00
26 Feb, 2018 187.61 187.61 187.61 187.61 69.00