Huntington Bancshares Incorporated (0J72.L)

USD 15.05

(2.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 14.55 14.75 14.55 14.75 3481.00
27 Aug, 2024 14.59 14.6 14.5 14.58 227.00
26 Aug, 2024 14.67 14.7 14.53 14.59 787.00
23 Aug, 2024 14.33 14.73 14.33 14.56 2082.00
22 Aug, 2024 13.95 14.1 13.95 14.1 7403.00
21 Aug, 2024 13.95 13.95 13.82 13.87 2641.00
20 Aug, 2024 13.95 14.03 13.92 13.92 1.17 Million
19 Aug, 2024 13.9 13.96 13.85 13.96 1.13 Million
16 Aug, 2024 13.81 13.92 13.74 13.81 10.56 Thousand
15 Aug, 2024 13.78 13.89 13.78 13.83 2773.00