Huntington Bancshares Inc. (0J72)

USD 16.72

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 17.68 17.98 17.61 17.91 64.59 Thousand
21 Nov, 2024 17.51 17.82 17.41 17.79 11.73 Thousand
20 Nov, 2024 17.51 17.59 17.37 17.42 7094.00
19 Nov, 2024 17.79 17.8 17.5 17.8 2.39 Million
18 Nov, 2024 17.84 17.85 17.71 17.84 8041.00
15 Nov, 2024 17.64 17.85 17.51 17.55 11.53 Thousand
14 Nov, 2024 17.56 17.61 17.42 17.5 3753.00
13 Nov, 2024 17.66 17.96 17.62 17.7 3754.00
12 Nov, 2024 17.69 17.8 17.56 17.56 7418.00
11 Nov, 2024 17.56 17.83 17.56 17.75 5988.00