Huntington Bancshares Inc. (0J72)

USD 16.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 16.26 16.35 16.16 16.31 156.00
20 Dec, 2024 15.87 16.35 15.83 16.35 483.00
19 Dec, 2024 16.29 16.35 15.92 15.95 73.87 Thousand
18 Dec, 2024 16.79 16.87 16.56 16.56 4074.00
17 Dec, 2024 17.11 17.17 16.93 16.93 5219.00
16 Dec, 2024 17.13 17.24 17.11 17.19 1802.00
13 Dec, 2024 17.12 17.17 17.0 17.14 381.91 Thousand
12 Dec, 2024 17.43 17.46 17.22 17.26 6083.00
11 Dec, 2024 17.41 17.51 17.34 17.47 16.84 Thousand
10 Dec, 2024 17.33 17.47 17.21 17.34 6442.00