USD 15.05
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 2.00 |
18 Jun, 2025 | 15.6 | 15.79 | 15.6 | 15.78 | 332.00 |
17 Jun, 2025 | 15.4 | 15.41 | 15.4 | 15.41 | 186.00 |
16 Jun, 2025 | 15.69 | 15.71 | 15.69 | 15.71 | 1.00 |
13 Jun, 2025 | 15.74 | 15.78 | 15.6 | 15.78 | 6038.00 |
12 Jun, 2025 | 15.9 | 16.0 | 15.9 | 15.93 | 4019.00 |
11 Jun, 2025 | 16.5 | 16.52 | 16.13 | 16.23 | 1751.00 |
10 Jun, 2025 | 16.29 | 16.31 | 16.2 | 16.31 | 1524.00 |
09 Jun, 2025 | 16.26 | 16.4 | 16.22 | 16.3 | 1844.00 |
06 Jun, 2025 | 16.01 | 16.1 | 15.98 | 16.07 | 1501.00 |
7475
STGZ
6960
OKEA
UP
PNST