Huntington Bancshares Inc. (0J72)

USD 15.91

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 16.05 16.05 15.9 15.91 28.00
07 Aug, 2025 16.16 16.16 15.9 15.97 446.00
06 Aug, 2025 16.14 16.22 16.1 16.12 941.00
05 Aug, 2025 16.3 16.3 16.04 16.1 385.00
04 Aug, 2025 16.08 16.25 16.08 16.25 4030.00
01 Aug, 2025 16.23 16.23 15.83 15.99 15.32 Thousand
31 Jul, 2025 16.5 16.57 16.44 16.57 1291.00
30 Jul, 2025 16.82 17.01 16.82 16.93 1914.00
29 Jul, 2025 16.76 16.82 16.72 16.76 267.00
28 Jul, 2025 16.95 16.95 16.65 16.65 1046.00