USD 15.05
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 16.26 | 16.26 | 16.23 | 16.23 | 4.00 |
06 Jun, 2025 | 16.01 | 16.1 | 15.98 | 16.07 | 1501.00 |
05 Jun, 2025 | 15.71 | 15.83 | 15.63 | 15.83 | 704.00 |
04 Jun, 2025 | 15.96 | 15.99 | 15.8 | 15.8 | 24.00 |
03 Jun, 2025 | 15.56 | 15.89 | 15.56 | 15.86 | 363.00 |
02 Jun, 2025 | 15.56 | 15.59 | 15.38 | 15.47 | 5114.00 |
30 May, 2025 | 15.59 | 15.64 | 15.52 | 15.57 | 1135.00 |
28 May, 2025 | 15.75 | 15.75 | 15.61 | 15.68 | 1112.00 |
27 May, 2025 | 15.57 | 15.57 | 15.41 | 15.49 | 17.00 |
23 May, 2025 | 15.18 | 15.31 | 15.18 | 15.26 | 764.00 |
7475
STGZ
6960
OKEA
UP
PNST