Huntington Bancshares Incorporated (0J72.L)

USD 15.05

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 14.91 15.0 14.85 14.85 3199.00
09 Oct, 2024 14.74 14.96 14.74 14.96 3618.00
08 Oct, 2024 14.69 14.83 14.66 14.83 3468.00
07 Oct, 2024 14.55 14.68 14.54 14.63 485.00
04 Oct, 2024 14.47 14.62 14.41 14.55 1879.00
03 Oct, 2024 14.12 14.17 14.02 14.13 2169.00
02 Oct, 2024 14.34 14.46 14.25 14.25 2300.00
01 Oct, 2024 14.55 14.55 14.17 14.29 7597.00
30 Sep, 2024 14.63 14.77 14.57 14.72 2465.00
27 Sep, 2024 14.63 14.75 14.55 14.67 2368.00