Huntington Bancshares Inc. (0J72)

USD 16.72

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 17.45 17.5 17.17 17.26 8486.00
07 Nov, 2024 17.37 17.47 17.24 17.24 6413.00
06 Nov, 2024 16.66 17.47 16.66 17.39 30.21 Thousand
05 Nov, 2024 15.4 15.62 15.4 15.54 1867.00
04 Nov, 2024 15.45 15.47 15.27 15.42 17.14 Thousand
01 Nov, 2024 15.61 15.76 15.5 15.55 13.64 Thousand
31 Oct, 2024 15.77 15.79 15.6 15.65 5060.00
30 Oct, 2024 15.61 15.94 15.61 15.81 4599.00
29 Oct, 2024 15.69 15.73 15.61 15.65 3070.00
28 Oct, 2024 15.5 15.74 15.49 15.74 7893.00