Huntington Bancshares Incorporated (0J72.L)

USD 15.05

(2.59%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 13.51 13.53 13.44 13.47 984.00
13 Aug, 2024 13.31 13.41 13.31 13.34 1338.00
12 Aug, 2024 13.61 13.68 13.41 13.41 4342.00
09 Aug, 2024 13.5 13.65 13.43 13.65 2004.00
08 Aug, 2024 13.4 13.5 13.37 13.46 3559.00
07 Aug, 2024 13.6 13.77 13.41 13.41 6491.00
06 Aug, 2024 13.29 13.53 13.27 13.5 1008.00
05 Aug, 2024 13.43 13.43 13.1 13.31 9062.00
02 Aug, 2024 14.11 14.13 13.58 13.79 20.09 Thousand
01 Aug, 2024 14.94 14.94 14.41 14.43 8304.00