Huntington Bancshares Incorporated (0J72.L)

USD 15.05

(2.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 15.12 15.16 15.05 15.08 6158.00
30 Jul, 2024 15.13 15.18 15.1 15.14 12.11 Thousand
29 Jul, 2024 15.02 15.13 15.01 15.01 1.65 Million
26 Jul, 2024 15.05 15.1 14.98 15.09 4712.00
25 Jul, 2024 14.99 15.24 14.93 15.13 6189.00
24 Jul, 2024 15.07 15.16 14.94 15.07 385.53 Thousand
23 Jul, 2024 14.99 15.2 14.98 15.2 2685.00
22 Jul, 2024 14.83 15.06 14.75 15.02 1735.00
19 Jul, 2024 14.56 14.98 14.49 14.71 11.65 Thousand
18 Jul, 2024 14.26 14.65 14.26 14.45 15.75 Thousand