Huntington Bancshares Incorporated (0J72.L)

USD 15.05

(2.59%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 14.11 14.44 14.11 14.37 5765.00
16 Jul, 2024 13.74 14.21 13.74 14.21 6387.00
15 Jul, 2024 13.73 13.82 13.62 13.77 5188.00
12 Jul, 2024 13.5 13.63 13.36 13.63 3009.00
11 Jul, 2024 13.15 13.46 13.1 13.46 11.64 Thousand
10 Jul, 2024 12.93 13.06 12.93 12.94 9736.00
09 Jul, 2024 12.94 13.12 12.9 13.11 380.98 Thousand
08 Jul, 2024 12.94 13.02 12.83 12.83 460.00
05 Jul, 2024 12.95 13.01 12.82 12.82 5266.00
03 Jul, 2024 13.24 13.24 13.11 13.12 341.00