Huntington Bancshares Incorporated (0J72.L)

USD 15.05

(2.59%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 12.18 12.31 12.18 12.3 3077.00
14 Jun, 2024 12.06 12.31 12.06 12.28 86.68 Thousand
13 Jun, 2024 12.31 12.31 12.22 12.3 5764.00
12 Jun, 2024 12.35 12.74 12.35 12.61 875.89 Thousand
11 Jun, 2024 12.43 12.5 12.3 12.36 6485.00
10 Jun, 2024 13.07 13.07 12.5 12.78 35.76 Thousand
07 Jun, 2024 13.39 13.42 13.27 13.42 2803.00
06 Jun, 2024 13.41 13.51 13.37 13.42 5153.00
05 Jun, 2024 13.44 13.48 13.38 13.41 2575.00
04 Jun, 2024 13.48 13.7 13.45 13.51 4326.00