Huntington Bancshares Inc. (0J72)

USD 16.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 15.45 15.47 15.27 15.42 17.14 Thousand
01 Nov, 2024 15.61 15.76 15.5 15.55 13.64 Thousand
31 Oct, 2024 15.77 15.79 15.6 15.65 5060.00
30 Oct, 2024 15.61 15.94 15.61 15.81 4599.00
29 Oct, 2024 15.69 15.73 15.61 15.65 3070.00
28 Oct, 2024 15.5 15.74 15.49 15.74 7893.00
25 Oct, 2024 15.75 15.75 15.35 15.35 4717.00
24 Oct, 2024 15.61 15.63 15.48 15.56 2665.00
23 Oct, 2024 15.53 15.61 15.41 15.41 3579.00
22 Oct, 2024 15.35 15.53 15.26 15.5 3075.00