Huntington Bancshares Incorporated (0J72.L)

USD 15.05

(2.59%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 14.01 14.01 13.93 13.93 297.00
06 May, 2024 13.93 13.95 13.81 13.92 5228.00
03 May, 2024 13.83 13.91 13.82 13.84 3238.00
02 May, 2024 13.69 13.71 13.56 13.59 10.51 Thousand
01 May, 2024 13.62 13.66 13.58 13.62 12.03 Thousand
30 Apr, 2024 13.44 13.55 13.44 13.52 5967.00
29 Apr, 2024 13.56 13.68 13.55 13.63 338.7 Thousand
26 Apr, 2024 13.51 13.69 13.51 13.6 3951.00
25 Apr, 2024 13.66 13.72 13.47 13.56 1999.00
24 Apr, 2024 13.61 13.72 13.58 13.72 2872.00