Huntington Bancshares Inc. (0J72)

USD 16.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 14.84 14.92 14.63 14.64 4103.00
20 Sep, 2024 14.85 14.96 14.76 14.85 1.25 Million
19 Sep, 2024 14.87 15.0 14.76 14.99 6522.00
18 Sep, 2024 14.57 14.73 14.5 14.53 4566.00
17 Sep, 2024 14.58 14.74 14.49 14.6 5903.00
16 Sep, 2024 14.44 14.64 14.44 14.59 1938.00
13 Sep, 2024 14.24 14.4 14.24 14.31 880.00
12 Sep, 2024 14.32 14.32 14.11 14.19 7380.00
11 Sep, 2024 13.99 14.05 13.82 14.05 17.82 Thousand
10 Sep, 2024 14.54 14.62 14.05 14.15 3354.00