Huntington Bancshares Inc. (0J72)

USD 16.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 14.41 14.82 14.41 14.78 409.85 Thousand
06 Sep, 2024 14.74 14.74 14.26 14.3 5327.00
05 Sep, 2024 14.9 14.9 14.57 14.71 10.72 Thousand
04 Sep, 2024 14.78 14.85 14.68 14.68 3361.00
03 Sep, 2024 14.88 15.0 14.76 14.79 41.76 Thousand
30 Aug, 2024 14.87 14.93 14.81 14.82 2046.00
29 Aug, 2024 14.71 14.87 14.52 14.87 3842.00
28 Aug, 2024 14.55 14.75 14.55 14.75 3481.00
27 Aug, 2024 14.59 14.6 14.5 14.58 227.00
23 Aug, 2024 14.33 14.73 14.33 14.57 2082.00