Huntington Bancshares Incorporated (0J72.L)

USD 15.05

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 13.31 13.48 13.31 13.45 350.00
22 Mar, 2024 13.68 13.69 13.39 13.39 2424.00
21 Mar, 2024 13.34 13.58 13.34 13.52 10.75 Thousand
20 Mar, 2024 12.98 13.1 12.9 13.05 11.43 Thousand
19 Mar, 2024 13.05 13.07 12.97 13.01 4563.00
18 Mar, 2024 12.99 13.04 12.87 13.04 4577.00
15 Mar, 2024 12.99 13.11 12.96 13.06 6418.00
14 Mar, 2024 13.34 13.37 13.17 13.17 9630.00
13 Mar, 2024 13.46 13.55 13.41 13.41 1937.00
12 Mar, 2024 13.46 13.47 13.36 13.47 1828.00