Huntington Bancshares Incorporated (0J72.L)
USD 15.05
(2.59%)
USD 15.05
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 13.1 | 13.13 | 13.03 | 13.07 | 473.00 |
| 01 Jul, 2024 | 13.17 | 13.36 | 13.16 | 13.18 | 1582.00 |
| 28 Jun, 2024 | 12.88 | 13.21 | 12.88 | 13.2 | 5223.00 |
| 27 Jun, 2024 | 12.74 | 12.82 | 12.66 | 12.74 | 2943.00 |
| 26 Jun, 2024 | 12.75 | 12.75 | 12.6 | 12.67 | 380.52 Thousand |
| 25 Jun, 2024 | 12.98 | 12.99 | 12.83 | 12.84 | 887.82 Thousand |
| 24 Jun, 2024 | 12.68 | 13.04 | 12.68 | 13.04 | 1430.00 |
| 21 Jun, 2024 | 12.51 | 12.63 | 12.41 | 12.49 | 194.37 Thousand |
| 20 Jun, 2024 | 12.44 | 12.51 | 12.38 | 12.39 | 4437.00 |
| 18 Jun, 2024 | 12.44 | 12.49 | 12.41 | 12.49 | 11.36 Thousand |
7475
STGZ
6960
OKEA
UP
PNST