Huntington Bancshares Incorporated (0J72.L)

USD 15.05

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.31 10.41 10.29 10.33 942.72 Thousand
22 Sep, 2023 10.35 10.36 10.27 10.31 9524.00
21 Sep, 2023 10.41 10.41 10.34 10.41 270.00
20 Sep, 2023 10.64 10.73 10.64 10.68 700.00
19 Sep, 2023 10.59 10.59 10.5 10.56 3711.00
18 Sep, 2023 10.59 10.6 10.59 10.6 1208.00
15 Sep, 2023 10.66 10.66 10.66 10.66 20.00
14 Sep, 2023 10.88 10.88 10.84 10.84 1074.00