Huntington Bancshares Inc. (0J72)

USD 16.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 13.46 13.55 13.41 13.45 1935.00
12 Mar, 2024 13.46 13.47 13.36 13.41 1849.00
11 Mar, 2024 13.4 13.47 13.4 13.47 1612.00
08 Mar, 2024 13.58 13.62 13.54 13.59 2478.00
07 Mar, 2024 13.66 13.7 13.48 13.48 6356.00
06 Mar, 2024 13.6 13.61 13.35 13.48 3752.00
05 Mar, 2024 13.34 13.72 13.34 13.72 828.00
04 Mar, 2024 13.18 13.49 13.16 13.36 7546.00
01 Mar, 2024 12.93 12.94 12.69 12.87 18.26 Thousand
29 Feb, 2024 13.06 13.11 12.93 12.99 1566.00