Huntington Bancshares Inc. (0J72)

USD 16.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 13.4 13.43 13.27 13.33 3403.00
11 Apr, 2024 13.42 13.5 13.28 13.5 3958.00
10 Apr, 2024 13.74 13.78 13.5 13.57 2244.00
09 Apr, 2024 14.05 14.05 13.88 13.99 3641.00
08 Apr, 2024 14.02 14.03 13.85 14.0 1971.00
05 Apr, 2024 13.38 13.56 13.38 13.48 2019.00
04 Apr, 2024 13.9 13.92 13.77 13.77 60.89 Thousand
03 Apr, 2024 13.81 13.81 13.61 13.61 172.00
02 Apr, 2024 13.7 13.7 13.61 13.62 10.48 Thousand
28 Mar, 2024 13.88 13.95 13.81 13.95 2703.00