Huntington Bancshares Incorporated (0J72.L)

USD 15.05

(2.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10.9 11.02 10.9 10.99 3405.00
14 Nov, 2023 10.55 10.94 10.55 10.86 754.00
13 Nov, 2023 10.21 10.27 10.12 10.27 2606.00
10 Nov, 2023 10.2 10.2 10.12 10.15 2406.00
09 Nov, 2023 10.38 10.38 10.36 10.36 104.00
08 Nov, 2023 10.49 10.49 10.49 10.49 141.00
07 Nov, 2023 10.46 10.48 10.43 10.43 51.00
06 Nov, 2023 10.62 10.67 10.46 10.47 179.71 Thousand
03 Nov, 2023 10.6 10.79 10.55 10.65 2251.00
02 Nov, 2023 9.81 10.02 9.77 10.02 16.7 Thousand