Huntington Bancshares Inc. (0J72)

USD 16.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 14.11 14.16 14.0 14.02 893.00
10 May, 2024 14.07 14.09 14.01 14.01 5504.00
09 May, 2024 14.03 14.08 13.97 14.05 3040.00
08 May, 2024 13.79 14.06 13.79 14.06 10.93 Thousand
07 May, 2024 14.01 14.01 13.87 13.87 297.00
03 May, 2024 13.83 13.91 13.82 13.84 3265.00
02 May, 2024 13.69 13.71 13.56 13.57 10.75 Thousand
01 May, 2024 13.62 13.66 13.58 13.62 12.03 Thousand
30 Apr, 2024 13.44 13.55 13.44 13.52 5967.00
29 Apr, 2024 13.56 13.68 13.55 13.63 338.7 Thousand