Huntington Bancshares Inc. (0J72)

USD 16.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 14.0 14.06 13.74 13.75 338.12 Thousand
24 May, 2024 13.66 13.71 13.66 13.67 1905.00
23 May, 2024 13.85 13.9 13.66 13.66 2868.00
22 May, 2024 14.11 14.11 14.0 14.0 1061.00
21 May, 2024 13.96 14.11 13.96 14.05 58.00
20 May, 2024 14.22 14.24 14.16 14.18 326.00
17 May, 2024 14.2 14.22 14.19 14.19 2330.00
16 May, 2024 14.21 14.28 14.15 14.19 317.00
15 May, 2024 14.24 14.28 14.17 14.19 2775.00
14 May, 2024 14.05 14.13 13.98 14.06 2367.00