Huntington Bancshares Inc. (0J72)

USD 16.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 12.43 12.5 12.3 12.4 6485.00
10 Jun, 2024 13.07 13.07 12.5 12.71 35.76 Thousand
07 Jun, 2024 13.39 13.42 13.27 13.4 2803.00
06 Jun, 2024 13.41 13.51 13.37 13.42 5153.00
05 Jun, 2024 13.44 13.48 13.38 13.44 2575.00
04 Jun, 2024 13.48 13.7 13.45 13.51 4326.00
03 Jun, 2024 13.96 14.0 13.51 13.61 26.87 Thousand
31 May, 2024 13.73 13.79 13.68 13.79 183.00
30 May, 2024 13.61 13.66 13.48 13.66 2630.00
29 May, 2024 13.43 13.43 13.3 13.42 1301.00