Huntington Bancshares Incorporated (0J72.L)

USD 15.05

(2.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 12.85 12.91 12.74 12.78 2528.00
15 Dec, 2023 12.98 13.2 12.89 12.89 1351.00
14 Dec, 2023 12.81 13.07 12.75 12.98 7686.00
13 Dec, 2023 11.83 11.9 11.82 11.85 1363.00
12 Dec, 2023 11.91 11.92 11.88 11.91 234.00
11 Dec, 2023 11.97 12.06 11.92 12.02 1106.00
08 Dec, 2023 11.89 12.03 11.89 11.96 9466.00
07 Dec, 2023 11.74 11.86 11.71 11.79 906.00
06 Dec, 2023 11.73 11.91 11.73 11.84 1168.00
05 Dec, 2023 11.74 11.74 11.6 11.68 2992.00