Huntington Bancshares Inc. (0J72)

USD 16.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 13.15 13.46 13.1 13.46 4418.00
10 Jul, 2024 12.93 13.06 12.93 12.94 133.00
09 Jul, 2024 12.94 13.12 12.9 13.11 380.98 Thousand
08 Jul, 2024 12.94 13.02 12.83 12.89 460.00
05 Jul, 2024 12.95 13.01 12.82 12.82 5266.00
03 Jul, 2024 13.24 13.24 13.11 13.12 341.00
02 Jul, 2024 13.1 13.13 13.03 13.03 473.00
01 Jul, 2024 13.17 13.36 13.16 13.17 1582.00
28 Jun, 2024 12.88 13.21 12.88 13.2 5223.00
27 Jun, 2024 12.74 12.82 12.66 12.74 2943.00