Huntington Bancshares Inc. (0J72)

USD 16.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 14.99 15.24 14.93 15.15 6189.00
24 Jul, 2024 15.07 15.16 14.94 15.07 385.53 Thousand
23 Jul, 2024 14.99 15.2 14.98 15.12 2685.00
22 Jul, 2024 14.83 15.06 14.75 15.02 1735.00
19 Jul, 2024 14.56 14.98 14.49 14.74 11.65 Thousand
18 Jul, 2024 14.26 14.65 14.26 14.36 2688.00
17 Jul, 2024 14.11 14.44 14.11 14.37 5765.00
16 Jul, 2024 13.74 14.25 13.74 14.25 6387.00
15 Jul, 2024 13.73 13.82 13.62 13.77 5188.00
12 Jul, 2024 13.5 13.63 13.36 13.63 3009.00