Huntington Bancshares Incorporated (0J72.L)

USD 15.05

(2.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 9.56 9.6 9.56 9.56 1002.00
31 Oct, 2023 9.57 9.63 9.53 9.63 26.00
30 Oct, 2023 9.59 9.62 9.49 9.57 213.00
27 Oct, 2023 9.58 9.59 9.46 9.46 5719.00
26 Oct, 2023 9.52 9.73 9.52 9.7 320.00
25 Oct, 2023 9.41 9.41 9.29 9.32 11.66 Thousand
24 Oct, 2023 9.62 9.65 9.46 9.62 4162.00
23 Oct, 2023 9.71 9.78 9.68 9.75 45.00
20 Oct, 2023 9.68 9.88 9.56 9.76 10.36 Thousand
19 Oct, 2023 10.08 10.25 10.08 10.19 5313.00