Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 16.85 16.85 16.85 16.85 48.00
15 Nov, 2019 17.13 17.15 17.13 17.15 2390.00
13 Nov, 2019 16.72 16.72 16.71 16.71 412.00
12 Nov, 2019 16.97 16.97 16.97 16.97 1022.00
11 Nov, 2019 16.99 16.99 16.99 16.99 812.00
08 Nov, 2019 16.9 16.9 16.9 16.9 1321.00
01 Nov, 2019 16.65 16.65 16.65 16.65 293.00
28 Oct, 2019 16.77 16.77 16.76 16.76 501.00
21 Oct, 2019 16.73 16.73 16.73 16.73 594.00
18 Oct, 2019 16.38 16.38 16.37 16.37 427.00