Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 16.62 16.62 16.62 16.62 5123.00
24 Jan, 2020 17.1 17.1 17.1 17.1 328.00
23 Jan, 2020 17.41 17.41 17.41 17.41 497.00
22 Jan, 2020 17.72 17.73 17.72 17.72 726.00
16 Jan, 2020 17.81 17.81 17.8 17.8 363.00
15 Jan, 2020 17.64 17.64 17.64 17.64 340.00
14 Jan, 2020 17.67 17.68 17.67 17.68 418.00
13 Jan, 2020 17.5 17.52 17.5 17.52 595.00
09 Jan, 2020 17.54 17.57 17.53 17.57 4168.00
08 Jan, 2020 17.54 17.54 17.54 17.54 248.00