Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 10.17 10.17 10.17 10.17 693.00
07 May, 2020 10.74 10.74 10.74 10.74 30.27 Thousand
07 Apr, 2020 11.35 11.35 11.35 11.35 44.00
06 Apr, 2020 10.54 10.54 10.54 10.54 2674.00
03 Apr, 2020 9.0 9.0 9.0 9.0 327.6 Thousand
20 Mar, 2020 10.56 10.56 10.56 10.56 9685.00
06 Mar, 2020 12.62 13.02 12.6 13.01 101.37 Thousand
05 Mar, 2020 13.68 13.68 13.66 13.66 326.00
02 Mar, 2020 14.48 14.48 14.48 14.48 6090.00
25 Feb, 2020 15.74 15.74 15.73 15.73 103.00