Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 10.74 10.74 10.74 10.74 36.00
01 Sep, 2020 11.18 11.18 11.18 11.18 42.9 Thousand
26 Aug, 2020 11.06 11.06 11.06 11.06 893.00
19 Jun, 2020 12.2 12.2 12.2 12.2 5327.00
18 Jun, 2020 12.31 12.31 12.31 12.31 25.41 Thousand
16 Jun, 2020 12.45 12.45 12.45 12.45 69.02 Thousand
05 Jun, 2020 14.22 14.22 14.22 14.22 212.54 Thousand
04 Jun, 2020 12.61 12.61 12.61 12.61 91.00
22 May, 2020 11.43 11.43 11.43 11.43 68.00
18 May, 2020 11.74 11.74 11.74 11.74 3825.00