Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 17.39 17.68 17.39 17.52 8783.00
02 Dec, 2025 17.41 17.88 17.41 17.51 986.00
01 Dec, 2025 17.45 17.75 17.43 17.63 2318.00
28 Nov, 2025 17.88 17.88 17.59 17.68 1751.00
27 Nov, 2025 17.79 17.79 17.79 17.79 -
26 Nov, 2025 17.97 18.0 17.55 17.79 1042.00
25 Nov, 2025 17.21 17.9 17.17 17.87 3633.00
24 Nov, 2025 17.41 17.69 17.28 17.37 2257.00
21 Nov, 2025 16.95 17.36 16.57 17.26 4318.00
20 Nov, 2025 17.21 17.24 16.88 16.99 1649.00