Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 17.09 17.36 16.99 17.02 3196.00
18 Nov, 2025 16.97 17.39 16.97 17.24 976.00
17 Nov, 2025 17.48 17.57 17.44 17.44 869.00
14 Nov, 2025 17.49 17.6 17.41 17.56 2920.00
13 Nov, 2025 17.97 18.02 17.6 17.64 3315.00
12 Nov, 2025 18.14 18.19 17.82 18.15 5324.00
11 Nov, 2025 18.08 18.18 17.95 17.95 15.31 Thousand
10 Nov, 2025 18.11 18.12 17.72 18.09 3844.00
07 Nov, 2025 17.41 18.12 17.3 17.73 5429.00
06 Nov, 2025 16.82 17.39 16.65 17.12 9776.00