Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 16.61 17.05 16.61 16.83 3151.00
21 Oct, 2025 16.56 16.82 16.49 16.73 8215.00
20 Oct, 2025 16.39 16.46 16.29 16.37 1318.00
17 Oct, 2025 16.17 16.34 16.17 16.22 1295.00
16 Oct, 2025 16.58 16.64 16.16 16.16 1855.00
15 Oct, 2025 16.45 16.66 16.42 16.56 1235.00
14 Oct, 2025 16.13 16.29 16.0 16.27 1507.00
13 Oct, 2025 16.03 16.19 15.89 16.13 2077.00
10 Oct, 2025 16.17 16.24 15.85 15.95 1524.00
09 Oct, 2025 16.27 16.38 16.14 16.14 1267.00