Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 17.4 17.45 17.26 17.29 1684.00
23 Sep, 2025 17.3 17.52 17.18 17.35 2341.00
22 Sep, 2025 17.41 17.41 17.22 17.29 2444.00
19 Sep, 2025 17.61 17.67 17.5 17.5 3004.00
18 Sep, 2025 17.7 17.7 17.53 17.62 3483.00
17 Sep, 2025 17.73 17.89 17.63 17.85 2214.00
16 Sep, 2025 17.69 17.77 17.35 17.49 2530.00
15 Sep, 2025 17.61 17.72 17.46 17.65 3222.00
12 Sep, 2025 17.68 17.79 17.58 17.66 3162.00
11 Sep, 2025 17.59 17.84 17.59 17.84 2848.00