Host Hotels & Resorts, Inc. (0J66.L)

USD 14.74

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 13.16 13.4 12.85 13.35 14.5 Thousand
07 Apr, 2025 12.19 13.42 12.19 12.53 5566.00
04 Apr, 2025 13.14 13.23 12.36 13.23 7237.00
03 Apr, 2025 14.01 14.04 13.4 13.48 5854.00
02 Apr, 2025 14.26 14.66 14.25 14.61 1761.00
01 Apr, 2025 14.18 14.52 14.05 14.51 1255.00
31 Mar, 2025 13.97 14.12 13.84 13.92 1971.00
28 Mar, 2025 14.45 14.53 14.23 14.26 7002.00
27 Mar, 2025 14.62 14.71 14.45 14.52 694.00
26 Mar, 2025 14.83 14.87 14.69 14.83 3524.00