Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 17.42 17.63 17.36 17.52 4510.00
09 Sep, 2025 17.32 17.47 17.1 17.47 3790.00
08 Sep, 2025 17.5 17.52 17.31 17.44 8827.00
05 Sep, 2025 17.59 17.86 17.33 17.37 4566.00
04 Sep, 2025 17.21 17.46 17.21 17.46 2018.00
03 Sep, 2025 17.11 17.26 17.07 17.26 3545.00
02 Sep, 2025 16.97 17.08 16.95 16.98 2945.00
01 Sep, 2025 17.17 17.17 17.17 17.17 -
29 Aug, 2025 17.29 17.36 17.08 17.17 36.22 Thousand
28 Aug, 2025 17.45 17.45 17.18 17.27 3281.00