Host Hotels & Resorts, Inc. (0J66.L)

USD 14.74

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 16.2 16.28 15.87 15.95 20.02 Thousand
24 Feb, 2025 16.48 16.48 16.09 16.14 2292.00
21 Feb, 2025 16.87 16.87 16.3 16.56 3274.00
20 Feb, 2025 16.68 16.97 16.35 16.44 5679.00
19 Feb, 2025 16.92 16.98 16.81 16.88 6896.00
18 Feb, 2025 16.4 16.81 16.4 16.53 2907.00
14 Feb, 2025 16.53 16.61 16.35 16.44 1479.00
13 Feb, 2025 16.4 16.41 16.3 16.31 2447.00
12 Feb, 2025 16.35 16.39 16.25 16.29 2719.00
11 Feb, 2025 16.31 16.46 16.3 16.35 1094.00