Host Hotels & Resorts, Inc. (0J66.L)

USD 13.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 19.11 19.35 18.97 19.0 10.11 Thousand
10 Dec, 2024 18.85 19.12 18.81 19.08 2688.00
09 Dec, 2024 18.93 19.14 18.82 18.9 1643.00
06 Dec, 2024 18.94 18.98 18.63 18.78 3600.00
05 Dec, 2024 18.52 18.83 18.41 18.79 7006.00
04 Dec, 2024 18.55 18.55 18.39 18.52 4418.00
03 Dec, 2024 18.66 19.08 18.61 18.7 8441.00
02 Dec, 2024 18.45 18.59 18.33 18.51 11.09 Thousand
29 Nov, 2024 18.54 18.64 18.48 18.61 7283.00
27 Nov, 2024 18.59 18.59 18.41 18.51 3882.00