Host Hotels & Resorts, Inc. (0J66.L)

USD 13.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 17.96 18.2 17.8 18.2 4961.00
11 Nov, 2024 18.01 18.45 17.78 18.4 19.48 Thousand
08 Nov, 2024 17.92 18.15 17.92 18.14 8614.00
07 Nov, 2024 18.4 18.45 17.69 18.08 28.32 Thousand
06 Nov, 2024 18.79 18.79 18.19 18.27 24.59 Thousand
05 Nov, 2024 17.28 17.52 17.21 17.52 114.87 Thousand
04 Nov, 2024 17.35 17.52 17.29 17.48 2856.00
01 Nov, 2024 17.26 17.54 17.26 17.32 7293.00
31 Oct, 2024 17.68 17.74 17.34 17.46 5767.00
30 Oct, 2024 17.62 17.9 17.56 17.78 2010.00