Host Hotels & Resorts Inc. (0J66)

USD 17.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2018 19.3 19.3 19.3 19.3 30.3 Thousand
13 Apr, 2018 19.23 19.23 19.23 19.23 27.9 Thousand
04 Apr, 2018 18.65 18.65 18.65 18.65 963.00
01 Mar, 2018 18.56 18.56 18.56 18.56 12.00
27 Feb, 2018 19.0 19.0 19.0 19.0 750.00
02 Feb, 2018 20.28 20.57 20.27 20.57 300.00
30 Jan, 2018 20.95 20.95 20.95 20.95 240.00